시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,900	500	- 0.92%	22,486	1,219
13:19	53,800	600	- 1.10%	22,477	1,218
13:18	54,000	400	- 0.74%	22,455	1,217
13:17	54,100	300	- 0.55%	21,320	1,156
13:16	54,000	400	- 0.74%	21,305	1,155
13:14	54,100	300	- 0.55%	21,303	1,155
13:13	54,100	300	- 0.55%	21,276	1,154
13:12	54,100	300	- 0.55%	21,274	1,153
13:11	54,100	300	- 0.55%	21,262	1,153
13:10	54,200	200	- 0.37%	21,257	1,152