시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,800	600	- 1.10%	22,608	1,225
13:29	53,900	500	- 0.92%	22,539	1,222
13:28	53,900	500	- 0.92%	22,535	1,221
13:27	53,800	600	- 1.10%	22,529	1,221
13:26	53,800	600	- 1.10%	22,526	1,221
13:25	53,900	500	- 0.92%	22,517	1,220
13:24	53,900	500	- 0.92%	22,515	1,220
13:23	53,900	500	- 0.92%	22,511	1,220
13:22	53,800	600	- 1.10%	22,498	1,219
13:21	53,800	600	- 1.10%	22,489	1,219