시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,500	900	- 1.65%	26,489	1,433
13:39	53,500	900	- 1.65%	26,485	1,432
13:38	53,700	700	- 1.29%	22,739	1,232
13:37	53,700	700	- 1.29%	22,707	1,231
13:36	53,700	700	- 1.29%	22,690	1,230
13:35	53,800	600	- 1.10%	22,687	1,230
13:34	53,700	700	- 1.29%	22,680	1,229
13:33	53,700	700	- 1.29%	22,671	1,229
13:32	53,700	700	- 1.29%	22,666	1,229
13:31	53,800	600	- 1.10%	22,661	1,228