시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,100	1,300	- 2.39%	31,916	1,721
13:49	53,200	1,200	- 2.21%	31,812	1,716
13:48	53,200	1,200	- 2.21%	31,796	1,715
13:47	53,000	1,400	- 2.57%	31,786	1,714
13:46	53,400	1,000	- 1.84%	30,499	1,646
13:45	53,300	1,100	- 2.02%	30,353	1,638
13:44	53,600	800	- 1.47%	30,273	1,634
13:43	53,200	1,200	- 2.21%	30,266	1,634
13:42	53,600	800	- 1.47%	26,501	1,433
13:41	53,500	900	- 1.65%	26,490	1,433