시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 53,100 | 1,300 | - 2.39% | 44,161 | 2,382 |
15:19 | 53,500 | 900 | - 1.65% | 43,723 | 2,358 |
15:18 | 53,400 | 1,000 | - 1.84% | 43,495 | 2,346 |
15:17 | 53,300 | 1,100 | - 2.02% | 43,472 | 2,345 |
15:16 | 53,400 | 1,000 | - 1.84% | 43,445 | 2,343 |
15:15 | 53,400 | 1,000 | - 1.84% | 43,231 | 2,332 |
15:14 | 53,500 | 900 | - 1.65% | 43,220 | 2,331 |
15:13 | 53,500 | 900 | - 1.65% | 43,194 | 2,330 |
15:12 | 53,500 | 900 | - 1.65% | 43,189 | 2,330 |
15:11 | 53,400 | 1,000 | - 1.84% | 43,171 | 2,329 |