시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	26,600	150	- 0.56%	51,137	1,360
13:58	26,700	50	- 0.19%	51,062	1,358
13:57	26,700	50	- 0.19%	51,033	1,358
13:56	26,650	100	- 0.37%	51,016	1,357
13:55	26,600	150	- 0.56%	50,998	1,357
13:54	26,600	150	- 0.56%	50,986	1,356
13:53	26,600	150	- 0.56%	50,962	1,356
13:52	26,700	50	- 0.19%	50,940	1,355
13:51	26,650	100	- 0.37%	50,517	1,344
13:50	26,650	100	- 0.37%	50,223	1,336