시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,700	50	- 0.19%	51,688	1,375
14:09	26,600	150	- 0.56%	51,631	1,374
14:08	26,650	100	- 0.37%	51,613	1,373
14:07	26,600	150	- 0.56%	51,575	1,372
14:06	26,700	50	- 0.19%	51,551	1,371
14:05	26,650	100	- 0.37%	51,534	1,371
14:04	26,600	150	- 0.56%	51,441	1,369
14:02	26,650	100	- 0.37%	51,435	1,368
14:01	26,600	150	- 0.56%	51,173	1,361
14:00	26,600	150	- 0.56%	51,149	1,361