시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,650	100	- 0.37%	52,632	1,400
14:19	26,650	100	- 0.37%	52,436	1,395
14:18	26,650	100	- 0.37%	52,418	1,395
14:17	26,650	100	- 0.37%	52,399	1,394
14:16	26,650	100	- 0.37%	52,266	1,391
14:15	26,650	100	- 0.37%	52,248	1,390
14:14	26,700	50	- 0.19%	52,230	1,390
14:13	26,650	100	- 0.37%	51,858	1,380
14:12	26,650	100	- 0.37%	51,838	1,379
14:11	26,650	100	- 0.37%	51,710	1,376