시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,650	100	- 0.37%	53,230	1,416
14:29	26,650	100	- 0.37%	52,995	1,410
14:28	26,700	50	- 0.19%	52,969	1,409
14:27	26,650	100	- 0.37%	52,928	1,408
14:26	26,700	50	- 0.19%	52,893	1,407
14:25	26,650	100	- 0.37%	52,877	1,407
14:24	26,650	100	- 0.37%	52,853	1,406
14:23	26,650	100	- 0.37%	52,841	1,406
14:22	26,650	100	- 0.37%	52,812	1,405
14:21	26,650	100	- 0.37%	52,800	1,405