시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,600	150	- 0.56%	54,970	1,463
14:39	26,600	150	- 0.56%	54,923	1,461
14:38	26,650	100	- 0.37%	54,801	1,458
14:37	26,650	100	- 0.37%	54,769	1,457
14:36	26,650	100	- 0.37%	54,721	1,456
14:35	26,600	150	- 0.56%	54,638	1,454
14:34	26,650	100	- 0.37%	54,616	1,453
14:33	26,650	100	- 0.37%	53,750	1,430
14:32	26,700	50	- 0.19%	53,306	1,418
14:31	26,650	100	- 0.37%	53,284	1,418