시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,650	100	- 0.37%	55,598	1,479
14:49	26,650	100	- 0.37%	55,554	1,478
14:48	26,600	150	- 0.56%	55,455	1,476
14:47	26,600	150	- 0.56%	55,423	1,475
14:46	26,600	150	- 0.56%	55,366	1,473
14:45	26,650	100	- 0.37%	55,354	1,473
14:44	26,650	100	- 0.37%	55,301	1,471
14:43	26,600	150	- 0.56%	55,255	1,470
14:42	26,650	100	- 0.37%	55,225	1,469
14:41	26,600	150	- 0.56%	54,976	1,463