시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	26,600	150	- 0.56%	7,873	209
09:10	26,550	200	- 0.75%	7,779	207
09:09	26,550	200	- 0.75%	7,645	203
09:08	26,550	200	- 0.75%	7,430	198
09:07	26,550	200	- 0.75%	7,385	196
09:06	26,600	150	- 0.56%	7,280	194
09:05	26,650	100	- 0.37%	7,027	187
09:04	26,550	200	- 0.75%	7,026	187
09:03	26,550	200	- 0.75%	6,449	172
09:02	26,650	100	- 0.37%	2,389	64