시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	26,700	50	- 0.19%	10,135	270
09:21	26,750	0	0.00%	9,726	259
09:20	26,750	0	0.00%	9,493	253
09:19	26,750	0	0.00%	9,454	252
09:17	26,750	0	0.00%	8,826	235
09:16	26,700	50	- 0.19%	8,563	228
09:15	26,600	150	- 0.56%	8,552	227
09:14	26,650	100	- 0.37%	8,289	220
09:13	26,650	100	- 0.37%	8,042	214
09:12	26,600	150	- 0.56%	7,923	211