시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	26,750	0	0.00%	11,698	311
09:33	26,750	0	0.00%	11,697	311
09:31	26,700	50	- 0.19%	11,685	311
09:30	26,700	50	- 0.19%	11,684	311
09:29	26,700	50	- 0.19%	11,487	306
09:27	26,650	100	- 0.37%	11,435	304
09:26	26,700	50	- 0.19%	10,832	288
09:25	26,750	0	0.00%	10,317	275
09:24	26,700	50	- 0.19%	10,316	275
09:23	26,700	50	- 0.19%	10,236	272