시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	26,700	50	- 0.19%	12,225	326
09:43	26,700	50	- 0.19%	12,091	322
09:42	26,650	100	- 0.37%	12,087	322
09:41	26,700	50	- 0.19%	12,026	320
09:40	26,700	50	- 0.19%	12,022	320
09:39	26,650	100	- 0.37%	11,897	317
09:38	26,750	0	0.00%	11,831	315
09:37	26,750	0	0.00%	11,741	313
09:36	26,700	50	- 0.19%	11,722	312
09:35	26,750	0	0.00%	11,718	312