시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	26,600	150	- 0.56%	13,088	349
09:55	26,650	100	- 0.37%	12,760	340
09:54	26,650	100	- 0.37%	12,752	340
09:53	26,650	100	- 0.37%	12,737	339
09:52	26,700	50	- 0.19%	12,731	339
09:51	26,700	50	- 0.19%	12,697	338
09:49	26,700	50	- 0.19%	12,695	338
09:47	26,750	0	0.00%	12,634	336
09:46	26,750	0	0.00%	12,612	336
09:45	26,700	50	- 0.19%	12,608	336