시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	26,600	150	- 0.56%	18,292	487
10:05	26,550	200	- 0.75%	18,287	487
10:04	26,550	200	- 0.75%	18,271	486
10:03	26,550	200	- 0.75%	17,821	474
10:02	26,550	200	- 0.75%	17,598	468
10:01	26,500	250	- 0.94%	17,590	468
10:00	26,550	200	- 0.75%	17,589	468
09:59	26,500	250	- 0.94%	17,490	466
09:58	26,550	200	- 0.75%	16,822	448
09:57	26,600	150	- 0.56%	14,946	398