시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	26,550	200	- 0.75%	18,735	499
10:16	26,550	200	- 0.75%	18,711	498
10:15	26,550	200	- 0.75%	18,702	498
10:14	26,550	200	- 0.75%	18,694	497
10:13	26,500	250	- 0.94%	18,650	496
10:12	26,500	250	- 0.94%	18,640	496
10:11	26,500	250	- 0.94%	18,478	492
10:10	26,550	200	- 0.75%	18,313	487
10:09	26,600	150	- 0.56%	18,298	487
10:08	26,600	150	- 0.56%	18,294	487