시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	26,500	250	- 0.94%	20,784	553
10:26	26,450	300	- 1.12%	20,107	535
10:25	26,450	300	- 1.12%	20,094	535
10:24	26,450	300	- 1.12%	19,961	531
10:23	26,450	300	- 1.12%	19,955	531
10:22	26,450	300	- 1.12%	19,901	529
10:21	26,500	250	- 0.94%	18,959	504
10:20	26,500	250	- 0.94%	18,885	503
10:19	26,550	200	- 0.75%	18,870	502
10:18	26,500	250	- 0.94%	18,755	499