시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,600	150	- 0.56%	56,873	1,513
14:59	26,700	50	- 0.19%	56,837	1,512
14:58	26,700	50	- 0.19%	56,818	1,512
14:57	26,700	50	- 0.19%	56,786	1,511
14:56	26,650	100	- 0.37%	55,801	1,485
14:55	26,600	150	- 0.56%	55,703	1,482
14:54	26,600	150	- 0.56%	55,690	1,482
14:53	26,600	150	- 0.56%	55,671	1,481
14:52	26,600	150	- 0.56%	55,633	1,480
14:51	26,600	150	- 0.56%	55,616	1,480