시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	26,550	200	- 0.75%	26,084	693
10:46	26,550	200	- 0.75%	26,024	691
10:45	26,450	300	- 1.12%	25,682	682
10:44	26,550	200	- 0.75%	25,388	675
10:43	26,500	250	- 0.94%	25,264	671
10:42	26,450	300	- 1.12%	24,582	653
10:41	26,400	350	- 1.31%	23,626	628
10:40	26,350	400	- 1.50%	23,556	626
10:39	26,400	350	- 1.31%	23,123	615
10:38	26,450	300	- 1.12%	23,103	614