시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	26,650	100	- 0.37%	27,439	729
10:56	26,600	150	- 0.56%	27,423	729
10:55	26,600	150	- 0.56%	27,391	728
10:54	26,600	150	- 0.56%	27,360	727
10:53	26,600	150	- 0.56%	27,286	725
10:52	26,600	150	- 0.56%	26,991	717
10:51	26,550	200	- 0.75%	26,614	707
10:50	26,550	200	- 0.75%	26,451	703
10:49	26,550	200	- 0.75%	26,398	701
10:48	26,550	200	- 0.75%	26,252	697