시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	26,550	200	- 0.75%	28,966	770
11:06	26,550	200	- 0.75%	28,946	769
11:05	26,550	200	- 0.75%	28,896	768
11:04	26,550	200	- 0.75%	28,876	767
11:03	26,550	200	- 0.75%	28,821	766
11:02	26,550	200	- 0.75%	28,804	765
11:01	26,550	200	- 0.75%	28,794	765
11:00	26,550	200	- 0.75%	28,693	762
10:59	26,550	200	- 0.75%	28,154	748
10:58	26,550	200	- 0.75%	28,049	745