시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	26,600	150	- 0.56%	30,949	822
11:16	26,600	150	- 0.56%	30,745	817
11:15	26,600	150	- 0.56%	29,484	783
11:14	26,550	200	- 0.75%	29,421	782
11:13	26,550	200	- 0.75%	29,399	781
11:12	26,550	200	- 0.75%	29,387	781
11:11	26,600	150	- 0.56%	29,318	779
11:10	26,550	200	- 0.75%	29,287	778
11:09	26,550	200	- 0.75%	29,260	777
11:08	26,550	200	- 0.75%	29,226	776