시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	26,600	150	- 0.56%	31,465	836
11:26	26,600	150	- 0.56%	31,426	835
11:25	26,600	150	- 0.56%	31,373	834
11:24	26,600	150	- 0.56%	31,305	832
11:23	26,600	150	- 0.56%	31,271	831
11:22	26,600	150	- 0.56%	31,177	828
11:21	26,600	150	- 0.56%	31,129	827
11:20	26,600	150	- 0.56%	31,093	826
11:19	26,600	150	- 0.56%	31,087	826
11:18	26,600	150	- 0.56%	31,015	824