시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	26,550	200	- 0.75%	33,112	880
11:36	26,550	200	- 0.75%	32,541	865
11:35	26,550	200	- 0.75%	32,534	865
11:34	26,550	200	- 0.75%	32,482	863
11:33	26,600	150	- 0.56%	32,339	859
11:32	26,550	200	- 0.75%	32,291	858
11:31	26,550	200	- 0.75%	32,249	857
11:30	26,550	200	- 0.75%	32,203	856
11:29	26,550	200	- 0.75%	32,170	855
11:28	26,600	150	- 0.56%	31,507	837