시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	26,550	200	- 0.75%	33,591	893
11:46	26,550	200	- 0.75%	33,552	892
11:45	26,550	200	- 0.75%	33,467	889
11:44	26,550	200	- 0.75%	33,416	888
11:43	26,550	200	- 0.75%	33,401	888
11:42	26,550	200	- 0.75%	33,362	886
11:41	26,550	200	- 0.75%	33,315	885
11:40	26,550	200	- 0.75%	33,271	884
11:39	26,550	200	- 0.75%	33,235	883
11:38	26,550	200	- 0.75%	33,189	882