시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	26,600	150	- 0.56%	34,901	927
11:56	26,600	150	- 0.56%	34,796	925
11:55	26,550	200	- 0.75%	34,711	922
11:54	26,550	200	- 0.75%	34,622	920
11:53	26,600	150	- 0.56%	34,544	918
11:52	26,550	200	- 0.75%	33,788	898
11:51	26,550	200	- 0.75%	33,751	897
11:50	26,550	200	- 0.75%	33,725	896
11:49	26,550	200	- 0.75%	33,682	895
11:48	26,600	150	- 0.56%	33,634	894