시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	26,650	100	- 0.37%	36,052	958
12:06	26,600	150	- 0.56%	35,986	956
12:05	26,600	150	- 0.56%	35,974	956
12:04	26,600	150	- 0.56%	35,968	956
12:03	26,600	150	- 0.56%	35,956	955
12:02	26,600	150	- 0.56%	35,843	952
12:01	26,650	100	- 0.37%	35,799	951
12:00	26,600	150	- 0.56%	35,762	950
11:59	26,650	100	- 0.37%	35,692	948
11:58	26,550	200	- 0.75%	35,025	931