시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,650	100	- 0.37%	58,331	1,552
15:09	26,650	100	- 0.37%	58,294	1,551
15:08	26,650	100	- 0.37%	58,061	1,545
15:07	26,600	150	- 0.56%	57,905	1,541
15:06	26,600	150	- 0.56%	57,880	1,540
15:05	26,650	100	- 0.37%	57,754	1,537
15:04	26,600	150	- 0.56%	57,161	1,521
15:03	26,600	150	- 0.56%	57,118	1,520
15:02	26,650	100	- 0.37%	57,050	1,518
15:01	26,600	150	- 0.56%	57,022	1,517