시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	26,700	50	- 0.19%	39,103	1,039
12:16	26,700	50	- 0.19%	38,656	1,027
12:15	26,650	100	- 0.37%	37,032	984
12:14	26,650	100	- 0.37%	36,653	974
12:13	26,600	150	- 0.56%	36,567	972
12:12	26,650	100	- 0.37%	36,488	970
12:11	26,600	150	- 0.56%	36,418	968
12:10	26,650	100	- 0.37%	36,369	966
12:09	26,650	100	- 0.37%	36,212	962
12:08	26,600	150	- 0.56%	36,150	961