시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	26,650	100	- 0.37%	40,029	1,064
12:27	26,650	100	- 0.37%	40,006	1,064
12:26	26,700	50	- 0.19%	39,936	1,062
12:25	26,700	50	- 0.19%	39,748	1,057
12:24	26,700	50	- 0.19%	39,716	1,056
12:23	26,700	50	- 0.19%	39,459	1,049
12:22	26,700	50	- 0.19%	39,447	1,049
12:21	26,700	50	- 0.19%	39,285	1,044
12:20	26,700	50	- 0.19%	39,138	1,040
12:19	26,700	50	- 0.19%	39,131	1,040