시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	26,650	100	- 0.37%	40,505	1,077
12:37	26,650	100	- 0.37%	40,493	1,076
12:36	26,650	100	- 0.37%	40,459	1,076
12:35	26,650	100	- 0.37%	40,453	1,075
12:34	26,650	100	- 0.37%	40,441	1,075
12:33	26,650	100	- 0.37%	40,419	1,075
12:32	26,650	100	- 0.37%	40,278	1,071
12:31	26,650	100	- 0.37%	40,266	1,070
12:30	26,650	100	- 0.37%	40,208	1,069
12:29	26,650	100	- 0.37%	40,143	1,067