시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	26,650	100	- 0.37%	41,976	1,116
12:47	26,650	100	- 0.37%	41,908	1,114
12:46	26,650	100	- 0.37%	41,896	1,114
12:45	26,650	100	- 0.37%	41,876	1,113
12:44	26,650	100	- 0.37%	41,864	1,113
12:43	26,700	50	- 0.19%	41,701	1,109
12:42	26,650	100	- 0.37%	40,644	1,081
12:41	26,650	100	- 0.37%	40,632	1,080
12:40	26,700	50	- 0.19%	40,620	1,080
12:39	26,700	50	- 0.19%	40,546	1,078