시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	26,700	50	- 0.19%	44,271	1,177
12:57	26,650	100	- 0.37%	43,946	1,169
12:56	26,650	100	- 0.37%	43,646	1,161
12:55	26,600	150	- 0.56%	43,374	1,153
12:54	26,650	100	- 0.37%	42,458	1,129
12:53	26,650	100	- 0.37%	42,386	1,127
12:52	26,650	100	- 0.37%	42,360	1,126
12:51	26,650	100	- 0.37%	42,262	1,124
12:50	26,650	100	- 0.37%	42,121	1,120
12:49	26,650	100	- 0.37%	42,048	1,118