시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	26,700	50	- 0.19%	47,268	1,257
13:08	26,700	50	- 0.19%	46,964	1,249
13:07	26,700	50	- 0.19%	46,956	1,249
13:06	26,750	0	0.00%	46,917	1,248
13:05	26,750	0	0.00%	46,907	1,248
13:03	26,750	0	0.00%	46,233	1,230
13:02	26,700	50	- 0.19%	46,232	1,230
13:01	26,650	100	- 0.37%	45,238	1,203
13:00	26,700	50	- 0.19%	44,847	1,193
12:59	26,650	100	- 0.37%	44,547	1,185