시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	26,700	50	- 0.19%	47,519	1,264
13:18	26,700	50	- 0.19%	47,503	1,263
13:17	26,700	50	- 0.19%	47,486	1,263
13:16	26,700	50	- 0.19%	47,471	1,263
13:15	26,700	50	- 0.19%	47,439	1,262
13:14	26,700	50	- 0.19%	47,395	1,261
13:13	26,700	50	- 0.19%	47,346	1,259
13:12	26,700	50	- 0.19%	47,322	1,259
13:11	26,700	50	- 0.19%	47,311	1,258
13:10	26,700	50	- 0.19%	47,276	1,257