시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	26,750	0	0.00%	48,523	1,291
13:28	26,700	50	- 0.19%	48,471	1,289
13:27	26,700	50	- 0.19%	48,128	1,280
13:26	26,700	50	- 0.19%	48,105	1,280
13:25	26,700	50	- 0.19%	47,971	1,276
13:24	26,700	50	- 0.19%	47,954	1,276
13:23	26,700	50	- 0.19%	47,669	1,268
13:22	26,750	0	0.00%	47,650	1,267
13:21	26,700	50	- 0.19%	47,569	1,265
13:20	26,700	50	- 0.19%	47,526	1,264