시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	26,650	100	- 0.37%	49,957	1,329
13:38	26,650	100	- 0.37%	49,919	1,328
13:37	26,650	100	- 0.37%	49,801	1,325
13:36	26,700	50	- 0.19%	49,739	1,323
13:35	26,700	50	- 0.19%	49,711	1,322
13:34	26,700	50	- 0.19%	49,672	1,321
13:33	26,700	50	- 0.19%	49,660	1,321
13:32	26,700	50	- 0.19%	49,185	1,308
13:31	26,700	50	- 0.19%	48,553	1,291
13:30	26,700	50	- 0.19%	48,535	1,291