시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,650	100	- 0.37%	50,201	1,336
13:48	26,650	100	- 0.37%	50,157	1,334
13:47	26,650	100	- 0.37%	50,127	1,334
13:46	26,650	100	- 0.37%	50,110	1,333
13:45	26,650	100	- 0.37%	50,097	1,333
13:44	26,650	100	- 0.37%	50,062	1,332
13:43	26,650	100	- 0.37%	50,024	1,331
13:42	26,650	100	- 0.37%	50,009	1,330
13:41	26,650	100	- 0.37%	49,991	1,330
13:40	26,650	100	- 0.37%	49,969	1,329