시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,600	150	- 0.56%	62,322	1,658
15:19	26,650	100	- 0.37%	59,360	1,580
15:18	26,600	150	- 0.56%	59,241	1,576
15:17	26,600	150	- 0.56%	59,058	1,571
15:16	26,650	100	- 0.37%	58,864	1,566
15:15	26,650	100	- 0.37%	58,636	1,560
15:14	26,650	100	- 0.37%	58,605	1,559
15:13	26,650	100	- 0.37%	58,473	1,556
15:12	26,650	100	- 0.37%	58,404	1,554
15:11	26,600	150	- 0.56%	58,365	1,553