시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,066	23	+ 2.21%	29,770	32
12:33	1,066	23	+ 2.21%	29,651	31
12:28	1,065	22	+ 2.11%	29,268	31
12:27	1,065	22	+ 2.11%	29,218	31
12:24	1,063	20	+ 1.92%	29,118	31
12:23	1,064	21	+ 2.01%	29,095	31
12:19	1,064	21	+ 2.01%	29,090	31
12:16	1,064	21	+ 2.01%	28,990	31
12:15	1,063	20	+ 1.92%	28,989	31
12:12	1,062	19	+ 1.82%	28,969	31