시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,072	29	+ 2.78%	33,341	35
12:48	1,071	28	+ 2.69%	33,039	35
12:47	1,071	28	+ 2.69%	33,009	35
12:46	1,071	28	+ 2.69%	32,989	35
12:44	1,071	28	+ 2.69%	32,939	35
12:43	1,071	28	+ 2.69%	32,938	35
12:41	1,071	28	+ 2.69%	32,588	35
12:40	1,071	28	+ 2.69%	32,438	34
12:38	1,068	25	+ 2.40%	30,370	32
12:37	1,067	24	+ 2.30%	29,870	32