시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,071	28	+ 2.69%	35,469	38
13:18	1,070	27	+ 2.59%	35,320	38
13:12	1,070	27	+ 2.59%	34,320	36
13:10	1,071	28	+ 2.69%	33,933	36
13:04	1,071	28	+ 2.69%	33,921	36
13:02	1,071	28	+ 2.69%	33,920	36
13:01	1,075	32	+ 3.07%	33,826	36
13:00	1,070	27	+ 2.59%	33,525	36
12:58	1,070	27	+ 2.59%	33,473	36
12:51	1,070	27	+ 2.59%	33,471	36