시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,080	37	+ 3.55%	39,903	42
13:42	1,080	37	+ 3.55%	39,902	42
13:40	1,075	32	+ 3.07%	39,901	42
13:39	1,080	37	+ 3.55%	39,900	42
13:38	1,074	31	+ 2.97%	39,794	42
13:37	1,079	36	+ 3.45%	39,793	42
13:34	1,080	37	+ 3.55%	39,791	42
13:33	1,075	32	+ 3.07%	36,734	39
13:26	1,072	29	+ 2.78%	36,714	39
13:25	1,076	33	+ 3.16%	36,713	39