시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,081	38	+ 3.64%	47,620	51
14:13	1,083	40	+ 3.84%	47,619	51
14:10	1,076	33	+ 3.16%	47,616	51
14:09	1,077	34	+ 3.26%	47,069	50
14:07	1,078	35	+ 3.36%	46,729	50
14:03	1,080	37	+ 3.55%	46,529	50
14:02	1,080	37	+ 3.55%	46,506	50
14:01	1,082	39	+ 3.74%	46,495	50
14:00	1,082	39	+ 3.74%	46,484	50
13:59	1,083	40	+ 3.84%	46,465	50