시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,076	33	+ 3.16%	51,211	55
14:44	1,080	37	+ 3.55%	50,479	54
14:38	1,083	40	+ 3.84%	49,479	53
14:37	1,082	39	+ 3.74%	49,478	53
14:35	1,082	39	+ 3.74%	48,728	52
14:34	1,076	33	+ 3.16%	48,726	52
14:31	1,083	40	+ 3.84%	48,184	51
14:26	1,083	40	+ 3.84%	48,078	51
14:20	1,083	40	+ 3.84%	48,077	51
14:18	1,076	33	+ 3.16%	48,071	51