시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,080	37	+ 3.55%	56,434	60
15:00	1,080	37	+ 3.55%	53,434	57
14:59	1,083	40	+ 3.84%	53,433	57
14:58	1,080	37	+ 3.55%	53,364	57
14:57	1,083	40	+ 3.84%	53,331	57
14:56	1,080	37	+ 3.55%	53,283	57
14:55	1,080	37	+ 3.55%	52,771	56
14:54	1,076	33	+ 3.16%	52,755	56
14:52	1,076	33	+ 3.16%	52,455	56
14:50	1,076	33	+ 3.16%	52,255	56