시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,050	7	+ 0.67%	994	1
09:18	1,050	7	+ 0.67%	989	1
09:17	1,050	7	+ 0.67%	789	1
09:16	1,049	6	+ 0.58%	738	1
09:14	1,049	6	+ 0.58%	735	1
09:11	1,049	6	+ 0.58%	440	0
09:07	1,049	6	+ 0.58%	408	0
09:06	1,049	6	+ 0.58%	405	0
09:05	1,049	6	+ 0.58%	305	0
09:04	1,049	6	+ 0.58%	276	0