시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,059	16	+ 1.53%	2,981	3
09:31	1,055	12	+ 1.15%	2,512	3
09:30	1,055	12	+ 1.15%	2,392	3
09:29	1,054	11	+ 1.06%	2,263	2
09:27	1,053	10	+ 0.96%	1,929	2
09:26	1,053	10	+ 0.96%	1,700	2
09:24	1,049	6	+ 0.58%	1,162	1
09:23	1,050	7	+ 0.67%	1,158	1
09:22	1,050	7	+ 0.67%	1,102	1
09:21	1,050	7	+ 0.67%	1,095	1